시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,505	45	- 1.27%	23,556	83
10:31	3,520	30	- 0.85%	23,530	83
10:30	3,515	35	- 0.99%	23,527	83
10:29	3,520	30	- 0.85%	23,506	83
10:26	3,500	50	- 1.41%	21,460	76
10:24	3,500	50	- 1.41%	21,410	76
10:23	3,500	50	- 1.41%	21,360	76
10:22	3,510	40	- 1.13%	21,338	75
10:21	3,510	40	- 1.13%	21,303	75
10:20	3,500	50	- 1.41%	21,302	75