시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,485	65	- 1.83%	24,116	85
10:49	3,480	70	- 1.97%	24,095	85
10:47	3,480	70	- 1.97%	23,995	85
10:46	3,465	85	- 2.39%	23,994	85
10:44	3,490	60	- 1.69%	23,980	85
10:43	3,485	65	- 1.83%	23,976	85
10:42	3,485	65	- 1.83%	23,876	84
10:40	3,490	60	- 1.69%	23,802	84
10:37	3,495	55	- 1.55%	23,571	83
10:36	3,500	50	- 1.41%	23,561	83