시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,440	110	- 3.10%	27,745	98
11:26	3,450	100	- 2.82%	27,744	98
11:23	3,430	120	- 3.38%	27,733	98
11:22	3,435	115	- 3.24%	27,593	97
11:21	3,440	110	- 3.10%	27,233	96
11:20	3,445	105	- 2.96%	27,221	96
11:19	3,440	110	- 3.10%	27,181	96
11:18	3,450	100	- 2.82%	27,175	96
11:17	3,455	95	- 2.68%	26,932	95
11:16	3,460	90	- 2.54%	26,013	92