시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,460	90	- 2.54%	27,976	98
11:46	3,460	90	- 2.54%	27,974	98
11:43	3,455	95	- 2.68%	27,969	98
11:40	3,460	90	- 2.54%	27,967	98
11:35	3,460	90	- 2.54%	27,965	98
11:34	3,460	90	- 2.54%	27,964	98
11:33	3,460	90	- 2.54%	27,953	98
11:32	3,450	100	- 2.82%	27,952	98
11:30	3,450	100	- 2.82%	27,762	98
11:29	3,450	100	- 2.82%	27,747	98