시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,455	95	- 2.68%	28,400	100
12:01	3,455	95	- 2.68%	28,370	100
12:00	3,455	95	- 2.68%	28,357	100
11:59	3,455	95	- 2.68%	28,260	99
11:57	3,455	95	- 2.68%	28,230	99
11:55	3,460	90	- 2.54%	28,224	99
11:54	3,455	95	- 2.68%	28,223	99
11:52	3,455	95	- 2.68%	28,220	99
11:51	3,455	95	- 2.68%	28,055	99
11:50	3,460	90	- 2.54%	27,977	98