시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,475	75	- 2.11%	29,611	104
12:12	3,470	80	- 2.25%	29,610	104
12:11	3,455	95	- 2.68%	29,574	104
12:10	3,480	70	- 1.97%	29,536	104
12:09	3,505	45	- 1.27%	29,528	104
12:08	3,450	100	- 2.82%	29,084	102
12:07	3,450	100	- 2.82%	29,068	102
12:05	3,460	90	- 2.54%	28,566	100
12:04	3,455	95	- 2.68%	28,501	100
12:03	3,455	95	- 2.68%	28,403	100