시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,450	100	- 2.82%	30,036	106
12:31	3,455	95	- 2.68%	30,021	106
12:29	3,455	95	- 2.68%	30,020	106
12:28	3,455	95	- 2.68%	29,808	105
12:24	3,455	95	- 2.68%	29,797	105
12:23	3,455	95	- 2.68%	29,728	105
12:20	3,455	95	- 2.68%	29,692	104
12:19	3,455	95	- 2.68%	29,691	104
12:16	3,460	90	- 2.54%	29,628	104
12:15	3,465	85	- 2.39%	29,616	104