시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,435	115	- 3.24%	30,908	109
12:46	3,440	110	- 3.10%	30,608	108
12:44	3,440	110	- 3.10%	30,606	108
12:43	3,440	110	- 3.10%	30,593	108
12:39	3,440	110	- 3.10%	30,583	107
12:38	3,440	110	- 3.10%	30,513	107
12:36	3,445	105	- 2.96%	30,395	107
12:35	3,445	105	- 2.96%	30,285	106
12:34	3,445	105	- 2.96%	30,187	106
12:33	3,445	105	- 2.96%	30,162	106