시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,405	145	- 4.09%	35,985	126
12:59	3,405	145	- 4.09%	35,755	125
12:58	3,415	135	- 3.80%	33,626	118
12:57	3,430	120	- 3.38%	31,396	110
12:54	3,435	115	- 3.24%	31,367	110
12:53	3,435	115	- 3.24%	31,366	110
12:52	3,430	120	- 3.38%	31,350	110
12:51	3,430	120	- 3.38%	31,337	110
12:50	3,440	110	- 3.10%	30,937	109
12:48	3,435	115	- 3.24%	30,921	109