시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,375	175	- 4.93%	58,611	204
15:18	3,415	135	- 3.80%	57,685	201
15:16	3,415	135	- 3.80%	57,415	200
15:15	3,420	130	- 3.66%	57,414	200
15:14	3,425	125	- 3.52%	56,962	198
15:12	3,425	125	- 3.52%	56,856	198
15:11	3,415	135	- 3.80%	56,773	198
15:09	3,415	135	- 3.80%	56,565	197
15:08	3,415	135	- 3.80%	56,564	197
15:07	3,415	135	- 3.80%	56,562	197