시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	256,000	8,000	- 3.03%	59,895	15,415
13:59	255,500	8,500	- 3.22%	59,456	15,303
13:58	255,500	8,500	- 3.22%	59,306	15,265
13:57	255,500	8,500	- 3.22%	59,140	15,222
13:56	255,000	9,000	- 3.41%	58,991	15,184
13:55	255,500	8,500	- 3.22%	58,840	15,146
13:54	255,500	8,500	- 3.22%	58,682	15,106
13:53	256,000	8,000	- 3.03%	58,533	15,068
13:52	255,500	8,500	- 3.22%	58,405	15,035
13:51	256,000	8,000	- 3.03%	58,241	14,993