시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	255,500	8,500	- 3.22%	61,462	15,816
14:09	256,000	8,000	- 3.03%	61,198	15,748
14:08	256,000	8,000	- 3.03%	61,076	15,717
14:07	255,500	8,500	- 3.22%	60,927	15,679
14:06	255,500	8,500	- 3.22%	60,761	15,637
14:05	255,500	8,500	- 3.22%	60,612	15,599
14:04	256,000	8,000	- 3.03%	60,431	15,552
14:03	256,000	8,000	- 3.03%	60,246	15,505
14:02	256,000	8,000	- 3.03%	60,149	15,480
14:01	255,500	8,500	- 3.22%	59,996	15,441