시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	255,500	8,500	- 3.22%	63,342	16,296
14:19	255,500	8,500	- 3.22%	63,105	16,235
14:18	255,500	8,500	- 3.22%	62,927	16,190
14:17	255,000	9,000	- 3.41%	62,673	16,125
14:16	255,500	8,500	- 3.22%	62,551	16,094
14:15	255,000	9,000	- 3.41%	62,429	16,063
14:14	256,000	8,000	- 3.03%	62,168	15,996
14:13	255,500	8,500	- 3.22%	62,078	15,973
14:12	256,000	8,000	- 3.03%	61,816	15,906
14:11	256,000	8,000	- 3.03%	61,665	15,868