시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	255,000	9,000	- 3.41%	66,114	17,005
14:29	255,000	9,000	- 3.41%	65,924	16,956
14:28	255,000	9,000	- 3.41%	65,473	16,841
14:27	255,000	9,000	- 3.41%	65,173	16,765
14:26	256,000	8,000	- 3.03%	64,723	16,649
14:25	256,500	7,500	- 2.84%	64,362	16,557
14:24	256,500	7,500	- 2.84%	64,110	16,492
14:23	256,000	8,000	- 3.03%	63,991	16,462
14:22	256,000	8,000	- 3.03%	63,649	16,374
14:21	256,000	8,000	- 3.03%	63,467	16,328