시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	254,000	10,000	- 3.79%	69,932	17,974
14:39	254,000	10,000	- 3.79%	69,619	17,895
14:38	254,000	10,000	- 3.79%	69,326	17,821
14:37	254,500	9,500	- 3.60%	69,146	17,775
14:36	253,500	10,500	- 3.98%	68,770	17,679
14:35	253,500	10,500	- 3.98%	68,237	17,544
14:34	254,000	10,000	- 3.79%	67,834	17,442
14:33	254,500	9,500	- 3.60%	67,304	17,307
14:32	254,500	9,500	- 3.60%	66,626	17,135
14:31	255,000	9,000	- 3.41%	66,312	17,055