시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	252,500	11,500	- 4.36%	73,454	18,866
14:49	253,000	11,000	- 4.17%	73,157	18,791
14:48	252,500	11,500	- 4.36%	72,914	18,729
14:47	253,000	11,000	- 4.17%	72,305	18,575
14:46	253,000	11,000	- 4.17%	72,062	18,514
14:45	253,500	10,500	- 3.98%	71,739	18,432
14:44	253,000	11,000	- 4.17%	71,351	18,334
14:43	254,000	10,000	- 3.79%	70,701	18,169
14:42	254,000	10,000	- 3.79%	70,465	18,109
14:41	254,000	10,000	- 3.79%	70,174	18,036