시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	258,500	5,500	- 2.08%	4,261	1,113
09:09	260,000	4,000	- 1.52%	3,958	1,034
09:08	259,500	4,500	- 1.71%	3,773	986
09:07	260,500	3,500	- 1.33%	3,595	940
09:06	259,500	4,500	- 1.71%	3,097	811
09:05	260,000	4,000	- 1.52%	2,564	672
09:04	261,500	2,500	- 0.95%	1,880	494
09:03	262,500	1,500	- 0.57%	1,497	394
09:02	264,000	0	0.00%	1,417	373
09:01	262,000	2,000	- 0.76%	1,259	331