시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	260,000	4,000	- 1.52%	7,757	2,020
09:19	260,000	4,000	- 1.52%	7,514	1,956
09:18	260,000	4,000	- 1.52%	7,387	1,923
09:17	259,500	4,500	- 1.71%	7,235	1,884
09:16	260,000	4,000	- 1.52%	7,017	1,827
09:15	259,000	5,000	- 1.89%	6,447	1,679
09:14	259,000	5,000	- 1.89%	6,087	1,585
09:13	259,500	4,500	- 1.71%	5,680	1,479
09:12	258,500	5,500	- 2.08%	5,274	1,374
09:11	258,500	5,500	- 2.08%	4,896	1,277