시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	261,000	3,000	- 1.14%	10,634	2,765
09:29	259,500	4,500	- 1.71%	10,197	2,651
09:28	260,000	4,000	- 1.52%	10,113	2,629
09:27	258,500	5,500	- 2.08%	9,837	2,558
09:26	258,500	5,500	- 2.08%	9,425	2,451
09:25	259,000	5,000	- 1.89%	9,387	2,441
09:24	259,000	5,000	- 1.89%	9,295	2,418
09:23	259,000	5,000	- 1.89%	8,174	2,128
09:22	259,500	4,500	- 1.71%	8,023	2,089
09:21	259,500	4,500	- 1.71%	7,872	2,050