시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	261,500	2,500	- 0.95%	12,460	3,243
09:39	261,500	2,500	- 0.95%	12,369	3,219
09:38	261,500	2,500	- 0.95%	12,319	3,206
09:37	262,500	1,500	- 0.57%	12,019	3,127
09:36	262,500	1,500	- 0.57%	11,814	3,074
09:35	263,000	1,000	- 0.38%	11,717	3,048
09:34	261,000	3,000	- 1.14%	11,503	2,992
09:33	262,000	2,000	- 0.76%	11,356	2,953
09:32	261,500	2,500	- 0.95%	11,055	2,875
09:31	260,000	4,000	- 1.52%	10,852	2,822