시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	259,000	5,000	- 1.89%	13,793	3,591
09:49	260,000	4,000	- 1.52%	13,713	3,570
09:48	260,500	3,500	- 1.33%	13,578	3,535
09:47	261,000	3,000	- 1.14%	13,449	3,502
09:46	260,500	3,500	- 1.33%	13,363	3,479
09:45	262,000	2,000	- 0.76%	13,144	3,422
09:44	261,500	2,500	- 0.95%	13,057	3,399
09:43	261,500	2,500	- 0.95%	12,939	3,368
09:42	261,500	2,500	- 0.95%	12,792	3,330
09:41	261,500	2,500	- 0.95%	12,524	3,260