시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	258,000	6,000	- 2.27%	15,530	4,040
09:59	258,000	6,000	- 2.27%	15,391	4,004
09:58	258,000	6,000	- 2.27%	15,160	3,945
09:57	258,000	6,000	- 2.27%	14,881	3,873
09:56	259,000	5,000	- 1.89%	14,592	3,798
09:55	259,000	5,000	- 1.89%	14,410	3,751
09:54	259,000	5,000	- 1.89%	14,285	3,718
09:53	259,000	5,000	- 1.89%	14,121	3,676
09:52	259,500	4,500	- 1.71%	13,996	3,644
09:51	259,000	5,000	- 1.89%	13,962	3,635