시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	258,000	6,000	- 2.27%	17,637	4,582
10:09	257,500	6,500	- 2.46%	17,373	4,514
10:08	257,500	6,500	- 2.46%	17,222	4,475
10:07	257,500	6,500	- 2.46%	17,148	4,456
10:06	258,000	6,000	- 2.27%	17,063	4,434
10:05	257,000	7,000	- 2.65%	16,766	4,358
10:04	257,000	7,000	- 2.65%	16,534	4,298
10:03	256,750	7,250	- 2.75%	16,454	4,278
10:02	257,500	6,500	- 2.46%	16,022	4,167
10:01	257,500	6,500	- 2.46%	15,784	4,105