시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	259,500	4,500	- 1.71%	19,543	5,074
10:19	259,500	4,500	- 1.71%	19,393	5,035
10:18	259,500	4,500	- 1.71%	19,277	5,005
10:17	258,500	5,500	- 2.08%	19,161	4,975
10:16	259,000	5,000	- 1.89%	18,848	4,894
10:15	258,500	5,500	- 2.08%	18,689	4,853
10:14	257,500	6,500	- 2.46%	18,282	4,748
10:13	257,500	6,500	- 2.46%	18,145	4,713
10:12	257,500	6,500	- 2.46%	18,029	4,683
10:11	258,500	5,500	- 2.08%	17,738	4,608