시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	259,500	4,500	- 1.71%	21,027	5,458
10:29	258,000	6,000	- 2.27%	20,971	5,443
10:28	258,500	5,500	- 2.08%	20,729	5,381
10:27	259,000	5,000	- 1.89%	20,370	5,288
10:26	259,000	5,000	- 1.89%	20,291	5,268
10:25	259,500	4,500	- 1.71%	20,071	5,211
10:24	258,500	5,500	- 2.08%	19,929	5,174
10:23	259,000	5,000	- 1.89%	19,823	5,147
10:22	259,000	5,000	- 1.89%	19,748	5,127
10:21	258,500	5,500	- 2.08%	19,665	5,106