시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	254,000	10,000	- 3.79%	76,977	19,759
14:59	254,000	10,000	- 3.79%	76,587	19,660
14:58	253,500	10,500	- 3.98%	76,146	19,548
14:57	253,500	10,500	- 3.98%	75,863	19,476
14:56	253,000	11,000	- 4.17%	75,511	19,387
14:55	253,500	10,500	- 3.98%	75,268	19,326
14:54	253,000	11,000	- 4.17%	74,975	19,251
14:53	253,500	10,500	- 3.98%	74,535	19,140
14:52	253,500	10,500	- 3.98%	74,210	19,058
14:51	254,000	10,000	- 3.79%	73,732	18,937