시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	257,500	6,500	- 2.46%	23,032	5,976
10:39	258,000	6,000	- 2.27%	22,933	5,950
10:38	257,500	6,500	- 2.46%	22,770	5,908
10:37	258,000	6,000	- 2.27%	22,520	5,844
10:36	258,500	5,500	- 2.08%	21,999	5,709
10:35	259,000	5,000	- 1.89%	21,922	5,690
10:34	259,000	5,000	- 1.89%	21,607	5,608
10:33	259,000	5,000	- 1.89%	21,434	5,563
10:32	259,000	5,000	- 1.89%	21,317	5,533
10:31	259,000	5,000	- 1.89%	21,134	5,486