시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	258,000	6,000	- 2.27%	25,381	6,580
10:49	257,500	6,500	- 2.46%	25,217	6,538
10:48	257,500	6,500	- 2.46%	25,110	6,510
10:47	257,500	6,500	- 2.46%	24,801	6,431
10:46	257,500	6,500	- 2.46%	24,688	6,402
10:45	257,500	6,500	- 2.46%	24,550	6,366
10:44	257,500	6,500	- 2.46%	24,430	6,335
10:43	257,000	7,000	- 2.65%	24,219	6,281
10:42	257,000	7,000	- 2.65%	23,469	6,088
10:41	257,500	6,500	- 2.46%	23,124	6,000