시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	256,500	7,500	- 2.84%	28,022	7,259
10:59	256,500	7,500	- 2.84%	27,889	7,225
10:58	257,500	6,500	- 2.46%	27,445	7,111
10:57	257,500	6,500	- 2.46%	27,283	7,069
10:56	257,000	7,000	- 2.65%	27,054	7,010
10:55	257,000	7,000	- 2.65%	26,928	6,978
10:54	257,000	7,000	- 2.65%	26,406	6,844
10:53	257,500	6,500	- 2.46%	26,337	6,826
10:52	257,000	7,000	- 2.65%	26,158	6,780
10:51	258,000	6,000	- 2.27%	26,023	6,746