시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	256,500	7,500	- 2.84%	29,895	7,739
11:09	256,500	7,500	- 2.84%	29,701	7,690
11:08	257,000	7,000	- 2.65%	29,545	7,650
11:07	256,000	8,000	- 3.03%	29,484	7,634
11:06	256,500	7,500	- 2.84%	29,233	7,570
11:05	256,500	7,500	- 2.84%	29,040	7,520
11:04	256,500	7,500	- 2.84%	28,937	7,494
11:03	256,500	7,500	- 2.84%	28,604	7,408
11:02	256,500	7,500	- 2.84%	28,574	7,401
11:01	256,500	7,500	- 2.84%	28,405	7,357