시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	256,500	7,500	- 2.84%	31,759	8,217
11:19	256,500	7,500	- 2.84%	31,575	8,170
11:18	256,000	8,000	- 3.03%	31,487	8,148
11:17	256,500	7,500	- 2.84%	31,334	8,108
11:16	256,500	7,500	- 2.84%	31,178	8,068
11:15	256,000	8,000	- 3.03%	30,670	7,938
11:14	256,500	7,500	- 2.84%	30,494	7,893
11:13	257,000	7,000	- 2.65%	30,329	7,851
11:12	257,000	7,000	- 2.65%	30,250	7,831
11:11	257,000	7,000	- 2.65%	30,090	7,790