시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	257,000	7,000	- 2.65%	33,710	8,717
11:29	256,500	7,500	- 2.84%	33,344	8,623
11:28	256,000	8,000	- 3.03%	33,222	8,592
11:27	256,000	8,000	- 3.03%	33,087	8,557
11:26	256,000	8,000	- 3.03%	33,005	8,536
11:25	256,000	8,000	- 3.03%	32,840	8,494
11:24	256,000	8,000	- 3.03%	32,645	8,444
11:23	256,500	7,500	- 2.84%	32,553	8,421
11:22	256,000	8,000	- 3.03%	31,987	8,276
11:21	256,500	7,500	- 2.84%	31,856	8,242