시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	256,500	7,500	- 2.84%	35,306	9,126
11:39	256,500	7,500	- 2.84%	35,045	9,059
11:38	257,000	7,000	- 2.65%	34,928	9,029
11:37	256,500	7,500	- 2.84%	34,843	9,008
11:36	257,000	7,000	- 2.65%	34,706	8,973
11:35	256,500	7,500	- 2.84%	34,524	8,926
11:34	257,000	7,000	- 2.65%	34,241	8,853
11:33	256,500	7,500	- 2.84%	34,158	8,832
11:32	256,500	7,500	- 2.84%	34,082	8,812
11:31	257,000	7,000	- 2.65%	33,879	8,760