시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	256,000	8,000	- 3.03%	36,703	9,484
11:49	256,500	7,500	- 2.84%	36,556	9,446
11:48	256,500	7,500	- 2.84%	36,356	9,395
11:47	256,000	8,000	- 3.03%	36,277	9,375
11:46	256,500	7,500	- 2.84%	36,119	9,334
11:45	256,000	8,000	- 3.03%	35,888	9,275
11:44	256,000	8,000	- 3.03%	35,798	9,252
11:43	256,500	7,500	- 2.84%	35,696	9,226
11:42	256,500	7,500	- 2.84%	35,521	9,181
11:41	256,500	7,500	- 2.84%	35,376	9,144