시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	255,500	8,500	- 3.22%	38,214	9,871
11:59	256,000	8,000	- 3.03%	38,107	9,843
11:58	256,000	8,000	- 3.03%	37,971	9,809
11:57	256,500	7,500	- 2.84%	37,752	9,752
11:56	256,500	7,500	- 2.84%	37,648	9,726
11:55	256,000	8,000	- 3.03%	37,569	9,706
11:54	255,500	8,500	- 3.22%	37,180	9,606
11:53	255,500	8,500	- 3.22%	37,059	9,575
11:52	256,000	8,000	- 3.03%	36,941	9,545
11:51	256,000	8,000	- 3.03%	36,815	9,513