시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	256,000	8,000	- 3.03%	39,809	10,279
12:09	256,000	8,000	- 3.03%	39,667	10,242
12:08	255,500	8,500	- 3.22%	39,408	10,176
12:07	256,500	7,500	- 2.84%	39,270	10,141
12:06	255,500	8,500	- 3.22%	39,058	10,087
12:05	255,500	8,500	- 3.22%	38,870	10,038
12:04	256,000	8,000	- 3.03%	38,746	10,007
12:03	255,500	8,500	- 3.22%	38,712	9,998
12:02	255,500	8,500	- 3.22%	38,476	9,938
12:01	256,000	8,000	- 3.03%	38,361	9,908