시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	254,500	9,500	- 3.60%	80,131	20,561
15:09	255,000	9,000	- 3.41%	79,681	20,446
15:08	255,000	9,000	- 3.41%	79,412	20,378
15:07	254,500	9,500	- 3.60%	79,169	20,316
15:06	255,000	9,000	- 3.41%	78,979	20,268
15:05	253,500	10,500	- 3.98%	78,465	20,137
15:04	254,500	9,500	- 3.60%	77,946	20,006
15:03	254,000	10,000	- 3.79%	77,709	19,945
15:02	254,500	9,500	- 3.60%	77,471	19,885
15:01	254,500	9,500	- 3.60%	77,135	19,800