시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	256,500	7,500	- 2.84%	41,985	10,837
12:19	256,000	8,000	- 3.03%	41,881	10,810
12:18	256,500	7,500	- 2.84%	41,584	10,734
12:17	256,500	7,500	- 2.84%	41,407	10,689
12:16	257,000	7,000	- 2.65%	41,211	10,639
12:15	256,500	7,500	- 2.84%	41,053	10,598
12:14	257,000	7,000	- 2.65%	40,933	10,567
12:13	256,500	7,500	- 2.84%	40,306	10,406
12:12	256,000	8,000	- 3.03%	40,122	10,359
12:11	256,000	8,000	- 3.03%	40,014	10,331