시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	256,500	7,500	- 2.84%	43,459	11,215
12:29	256,500	7,500	- 2.84%	43,309	11,177
12:28	257,000	7,000	- 2.65%	43,227	11,156
12:27	256,000	8,000	- 3.03%	42,988	11,094
12:26	256,500	7,500	- 2.84%	42,815	11,050
12:25	256,500	7,500	- 2.84%	42,755	11,035
12:24	257,000	7,000	- 2.65%	42,526	10,976
12:23	257,000	7,000	- 2.65%	42,419	10,949
12:22	256,500	7,500	- 2.84%	42,300	10,918
12:21	256,500	7,500	- 2.84%	42,081	10,862