시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	255,500	8,500	- 3.22%	45,808	11,816
12:39	255,000	9,000	- 3.41%	45,621	11,768
12:38	255,500	8,500	- 3.22%	45,260	11,676
12:37	255,500	8,500	- 3.22%	44,712	11,536
12:36	255,500	8,500	- 3.22%	44,556	11,496
12:35	255,500	8,500	- 3.22%	44,236	11,414
12:34	255,500	8,500	- 3.22%	44,142	11,390
12:33	256,000	8,000	- 3.03%	43,955	11,342
12:32	256,500	7,500	- 2.84%	43,746	11,289
12:31	256,500	7,500	- 2.84%	43,625	11,258