시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	256,000	8,000	- 3.03%	47,590	12,272
12:49	256,000	8,000	- 3.03%	47,448	12,235
12:48	256,000	8,000	- 3.03%	47,286	12,194
12:47	256,000	8,000	- 3.03%	47,138	12,156
12:46	256,000	8,000	- 3.03%	46,950	12,108
12:45	255,500	8,500	- 3.22%	46,815	12,073
12:44	256,000	8,000	- 3.03%	46,639	12,028
12:43	255,500	8,500	- 3.22%	46,496	11,992
12:42	255,500	8,500	- 3.22%	46,362	11,957
12:41	255,500	8,500	- 3.22%	45,950	11,852