시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	256,000	8,000	- 3.03%	49,459	12,750
12:59	255,500	8,500	- 3.22%	49,304	12,710
12:58	256,000	8,000	- 3.03%	48,890	12,604
12:57	255,500	8,500	- 3.22%	48,795	12,580
12:56	255,500	8,500	- 3.22%	48,707	12,557
12:55	255,500	8,500	- 3.22%	48,511	12,507
12:54	255,500	8,500	- 3.22%	48,269	12,445
12:53	255,500	8,500	- 3.22%	48,107	12,404
12:52	255,500	8,500	- 3.22%	47,889	12,348
12:51	256,000	8,000	- 3.03%	47,757	12,314