시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	255,000	9,000	- 3.41%	52,332	13,484
13:19	255,500	8,500	- 3.22%	52,274	13,469
13:18	255,500	8,500	- 3.22%	52,032	13,408
13:17	256,000	8,000	- 3.03%	51,934	13,382
13:16	255,500	8,500	- 3.22%	51,902	13,374
13:15	256,000	8,000	- 3.03%	51,563	13,288
13:14	255,000	9,000	- 3.41%	51,471	13,264
13:13	255,000	9,000	- 3.41%	51,412	13,249
13:12	256,000	8,000	- 3.03%	51,179	13,190
13:11	256,000	8,000	- 3.03%	51,018	13,148