시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	255,000	9,000	- 3.41%	54,083	13,931
13:29	255,000	9,000	- 3.41%	53,974	13,903
13:28	255,000	9,000	- 3.41%	53,857	13,874
13:27	254,500	9,500	- 3.60%	53,709	13,836
13:26	255,500	8,500	- 3.22%	53,528	13,790
13:25	255,500	8,500	- 3.22%	53,381	13,752
13:24	256,000	8,000	- 3.03%	53,180	13,701
13:23	255,500	8,500	- 3.22%	52,957	13,644
13:22	255,000	9,000	- 3.41%	52,690	13,576
13:21	255,000	9,000	- 3.41%	52,542	13,538