시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	255,500	8,500	- 3.22%	56,026	14,428
13:39	255,500	8,500	- 3.22%	55,659	14,334
13:38	256,000	8,000	- 3.03%	55,525	14,300
13:37	255,500	8,500	- 3.22%	55,393	14,266
13:36	256,000	8,000	- 3.03%	55,286	14,239
13:35	255,000	9,000	- 3.41%	55,069	14,183
13:34	255,500	8,500	- 3.22%	54,759	14,104
13:33	256,000	8,000	- 3.03%	54,659	14,078
13:32	255,500	8,500	- 3.22%	54,572	14,056
13:31	256,000	8,000	- 3.03%	54,244	13,972