시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	255,500	8,500	- 3.22%	58,090	14,954
13:49	255,000	9,000	- 3.41%	57,850	14,893
13:48	255,500	8,500	- 3.22%	57,564	14,820
13:47	255,500	8,500	- 3.22%	57,409	14,781
13:46	255,500	8,500	- 3.22%	57,259	14,742
13:45	255,500	8,500	- 3.22%	57,072	14,695
13:44	254,500	9,500	- 3.60%	56,858	14,640
13:43	255,500	8,500	- 3.22%	56,547	14,561
13:42	255,500	8,500	- 3.22%	56,404	14,524
13:41	255,500	8,500	- 3.22%	56,183	14,468