시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	255,000	9,000	- 3.41%	87,666	22,480
15:19	254,500	9,500	- 3.60%	83,202	21,342
15:18	254,000	10,000	- 3.79%	82,924	21,271
15:17	254,000	10,000	- 3.79%	82,735	21,223
15:16	254,500	9,500	- 3.60%	82,351	21,126
15:15	254,500	9,500	- 3.60%	81,900	21,011
15:14	254,500	9,500	- 3.60%	81,500	20,909
15:13	254,500	9,500	- 3.60%	81,224	20,839
15:12	254,500	9,500	- 3.60%	80,872	20,749
15:11	254,500	9,500	- 3.60%	80,439	20,639