시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,280	50	- 0.94%	755	4
10:42	5,290	40	- 0.75%	502	3
10:37	5,290	40	- 0.75%	500	3
10:32	5,290	40	- 0.75%	478	3
10:29	5,290	40	- 0.75%	477	3
10:28	5,290	40	- 0.75%	463	2
10:27	5,290	40	- 0.75%	461	2
10:26	5,320	10	- 0.19%	458	2
10:24	5,310	20	- 0.38%	456	2
10:20	5,260	70	- 1.31%	454	2