시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,250	80	- 1.50%	2,623	14
11:53	5,250	80	- 1.50%	2,451	13
11:46	5,250	80	- 1.50%	2,363	12
11:37	5,270	60	- 1.13%	2,347	12
11:20	5,270	60	- 1.13%	2,327	12
11:18	5,250	80	- 1.50%	2,326	12
11:10	5,270	60	- 1.13%	2,325	12
11:07	5,330	0	0.00%	2,297	12
11:06	5,350	20	+ 0.38%	2,294	12
10:57	5,270	60	- 1.13%	756	4