시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,210	120	- 2.25%	5,134	27
12:08	5,280	50	- 0.94%	3,715	20
12:06	5,280	50	- 0.94%	3,714	19
12:05	5,280	50	- 0.94%	3,654	19
12:04	5,280	50	- 0.94%	3,608	19
12:00	5,270	60	- 1.13%	3,606	19
11:59	5,280	50	- 0.94%	3,593	19
11:58	5,280	50	- 0.94%	3,201	17
11:57	5,270	60	- 1.13%	2,739	14
11:56	5,320	10	- 0.19%	2,670	14